Succinct
PROVE · 美元计价
$0.1922
-4.80%
≈ ￥1.2685
(-$0.01)
更新于 2026-11-03 03:25:01
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2019
24H 成交量$121.81万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.00596 | $6.29万 | $2,792.81万 | -3.37% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3178 | $0.3197 | $0.3127 | $3,727.87万 | $302.62亿 | 1.57% |
| 493 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $21.15万 | $1,366.30万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.07 | $6.47 | $6.06 | $4.80万 | — | -4.56% |
| 51 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.94 | $745.68万 | $6.83亿 | -0.75% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 446 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00404 | $26.00万 | $1,229.32万 | -5.83% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00669 | $17.66万 | $779.83万 | -3.74% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,719.71万 | $920.29亿 | -1.59% |
| 627 |
USDEBUSDEB
|
$7.46 | $8.87 | $7.44 | $9.44万 | — | -10.66% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 514 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $18.94万 | $5,593.56万 | -2.37% |
| 187 |
AWEAWE Network
|
$0.06373 | $0.06638 | $0.06128 | $85.08万 | $1.25亿 | 1.26% |
| 202 |
MSFTBMSFTB
|
$516.42 | $529.87 | $516.42 | $77.82万 | — | -1.68% |
| 93 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $268.51万 | $4.41亿 | -2.87% |
| 123 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $166.20万 | $13.80亿 | 0.92% |
| 567 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.61% |
相关站点
共 40 个
Sei _比特币行情
Mitosis _比特币行情
United Stables _币种排行
Pudgy Penguins _数字货币市值
CRWVB _数字货币市值
Gitcoin _BTC行情
Gram _数字货币市值
Aptos _加密货币行情
TRON _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stellar _加密货币行情
BNCB _BTC行情
BitTensor _加密货币行情
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币
Celestia _币种排行
Zcash _比特币
Sei _BTC行情
Chainlink _BTC行情
Sei _加密货币行情
Cardano _以太坊ETH价格
Polkadot _币种排行
Caldera _以太坊ETH价格
RWUSD _币种排行
Uniswap _加密货币行情
Sei _加密货币行情
PAX Gold _加密货币行情
SNDKB _BTC行情
Official _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _BTC行情
MRVLB _比特币
Initia _以太坊ETH价格
INTCB _币种排行
Dogecoin _比特币
Official _BTC行情
Chainlink _比特币
Cardano _加密货币行情