QCOMB
QCOMB · 美元计价
$163.11
-2.53%
≈ ￥1076.53
(-$4.23)
更新于 2026-11-03 12:50:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.34
24H 成交量$8.49万
流通市值—
24H 涨跌额(-$4.23)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005992 | $0.006232 | $0.005911 | $7.82万 | $2,792.81万 | -2.92% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,042.43万 | $302.62亿 | 2.04% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01656 | $0.0157 | $22.18万 | $1,366.30万 | -4.29% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 43 |
INJInjective Protocol
|
$7.021 | $7.31 | $6.82 | $925.95万 | $6.83亿 | -2.43% |
| 515 |
MEMagic Eden
|
$0.05059 | $0.05464 | $0.0496 | $19.33万 | $690.30万 | -7.14% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.47万 | $1,229.32万 | -5.12% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 9 |
BNBBNB
|
$697.21 | $712.62 | $693.77 | $7,619.08万 | $920.29亿 | -2.16% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 588 |
RONINRONIN
|
$0.0491 | $0.051 | $0.0484 | $13.09万 | — | -3.73% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 267 |
AWEAWE Network
|
$0.06463 | $0.06638 | $0.06328 | $55.55万 | $1.25亿 | 0.62% |
| 164 |
MSFTBMSFTB
|
$506.7 | $529.87 | $505.88 | $103.91万 | — | -3.17% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007292 | $0.006879 | $291.03万 | $4.41亿 | -4.75% |
| 113 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.94万 | $13.80亿 | 1.58% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
相关站点
共 40 个
TSLAB _数字货币市值
Huma Finance _比特币
BEAMX _比特币
OFFICIAL TRUMP _币种排行
BFUSD _BTC行情
Injective _BTC行情
LITEB _BTC行情
SNXXB _数字货币市值
Gitcoin _币种排行
TONToken _BTC行情
Ethereum _BTC行情
RedStone _数字货币市值
Avalanche _数字货币市值
Tether Gold _BTC行情
Stellar _BTC行情
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _BTC行情
XRP _比特币
SNXXB _以太坊ETH价格
LayerZero _币种排行
Ethena USDe _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _币种排行
AMDB _数字货币市值
USDC _BTC行情
NFPrompt _加密货币行情
BNB _数字货币市值
Holo _加密货币行情
PAX Gold _比特币行情
Origin _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
Hyperliquid _加密货币行情
MSTRB _数字货币市值
SOXLB _加密货币行情
XRP _数字货币市值
Ethena _币种排行