RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 15:45:04
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.005967 | $0.00619 | $0.005911 | $6.96万 | $2,792.81万 | -2.66% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3154 | $3,830.80万 | $302.62亿 | 1.87% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $19.28万 | $1,366.30万 | -2.61% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 44 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.82 | $864.65万 | $6.83亿 | -2.59% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.11% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -3.80% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.92万 | $779.83万 | -4.34% |
| 9 |
BNBBNB
|
$694.24 | $711.65 | $691.66 | $7,727.22万 | $920.29亿 | -1.73% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 298 |
AWEAWE Network
|
$0.0634 | $0.06638 | $0.06285 | $47.84万 | $1.25亿 | -1.37% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 112 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $207.44万 | $13.80亿 | 2.14% |
| 495 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
相关站点
共 40 个
BitTensor _BTC行情
BNCB _币种排行
INTWB _以太坊ETH价格
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
TSLAB _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _比特币
Celo _比特币
Initia _BTC行情
Aster _BTC行情
Haedal _比特币行情
Aster _比特币行情
Hyperliquid _币种排行
Pepe _比特币
Bitcoin Cash _币种排行
SNDKB _比特币行情
First Digital _加密货币行情
TONToken _币种排行
THORChain _比特币行情
Gram _以太坊ETH价格
KORUB _BTC行情
Ethereum _币种排行
AMDB _数字货币市值
Nomina _BTC行情
Ethereum _BTC行情
Huma Finance _加密货币行情
Mitosis _比特币
Stellar _以太坊ETH价格
Celo _BTC行情
BNB _加密货币行情
Huma Finance _比特币行情
Gitcoin _比特币
Bitcoin _以太坊ETH价格
QQQB _比特币行情
TRON _数字货币市值
BNB _BTC行情
Zcash _以太坊ETH价格
Sui _币种排行