Saga
SAGA · 美元计价
$0.01591
-4.50%
≈ ￥0.105006
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.01668
24H 最低$0.01584
今日开盘$0.01666
24H 成交量$46.56万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005944 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.67% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3214 | $0.3215 | $0.3138 | $4,011.81万 | $302.62亿 | 2.36% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01665 | $0.0157 | $22.09万 | $1,366.30万 | -5.11% |
| 658 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.99万 | — | -6.36% |
| 45 |
INJInjective Protocol
|
$6.931 | $7.31 | $6.82 | $907.15万 | $6.83亿 | -4.11% |
| 506 |
MEMagic Eden
|
$0.04999 | $0.05504 | $0.0496 | $19.98万 | $690.30万 | -9.18% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.71万 | $1,229.32万 | -5.80% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 519 |
XAIXai Games
|
$0.0066 | $0.0071 | $0.00655 | $19.00万 | $779.83万 | -6.91% |
| 9 |
BNBBNB
|
$697.31 | $715.03 | $693.77 | $7,676.42万 | $920.29亿 | -2.41% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 488 |
KAITOKAITO
|
$0.23 | $0.2408 | $0.2285 | $21.49万 | $5,593.56万 | -4.49% |
| 256 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06208 | $57.99万 | $1.25亿 | 2.33% |
| 166 |
MSFTBMSFTB
|
$507.67 | $529.87 | $505.88 | $103.75万 | — | -2.99% |
| 93 |
PENGUPudgy Penguins
|
$0.006916 | $0.00734 | $0.006879 | $292.27万 | $4.41亿 | -5.60% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.00万 | $13.80亿 | 1.52% |
| 559 |
FSynFutures
|
$0.002679 | $0.002819 | $0.00266 | $15.70万 | $527.73万 | -4.93% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Stellar _加密货币行情
Celestia _比特币行情
BNCB _BTC行情
Internet _比特币
Near Protocol _比特币
Zcash _比特币
INTWB _比特币行情
BitTensor _比特币行情
Sui _BTC行情
牛来 _比特币
Avalanche _BTC行情
LITEB _比特币行情
Holo _比特币行情
Ethereum _以太坊ETH价格
BNB _比特币
Bitcoin _比特币行情
Avalanche _比特币
KORUB _加密货币行情
TQQQB _比特币
Plasma _以太坊ETH价格
Nomina _比特币行情
Injective _加密货币行情
Filecoin _以太坊ETH价格
Aave _比特币行情
Pendle _数字货币市值
First Digital _数字货币市值
TRON _比特币行情
Bitcoin _BTC行情
SNXXB _币种排行
MRVLB _加密货币行情
Pepe _数字货币市值
Ethereum _以太坊ETH价格
Stellar _加密货币行情
SOXLB _加密货币行情
Aave _比特币
KORUB _比特币
Aster _数字货币市值
NBISB _比特币行情
USDC _BTC行情