Sapien
SAPIEN · 美元计价
$0.05022
-2.41%
≈ ￥0.331452
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.36万 | $2,926.73万 | -3.59% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3126 | $3,512.13万 | $297.59亿 | 1.88% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -2.76% |
| 671 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 50 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.95 | $722.91万 | $7.02亿 | -2.26% |
| 589 |
MEMagic Eden
|
$0.05239 | $0.05579 | $0.0522 | $11.17万 | $743.92万 | -6.09% |
| 467 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.79万 | $1,291.79万 | -3.46% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 7 |
BNBBNB
|
$702.17 | $716.00 | $700.40 | $7,307.87万 | $935.91亿 | -1.37% |
| 626 |
USDEBUSDEB
|
$8.04 | $8.87 | $7.90 | $8.96万 | — | -4.97% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 507 |
KAITOKAITO
|
$0.2348 | $0.2416 | $0.2336 | $18.68万 | $5,771.19万 | -1.92% |
| 163 |
AWEAWE Network
|
$0.06433 | $0.06638 | $0.06128 | $97.10万 | $1.24亿 | 0.48% |
| 218 |
MSFTBMSFTB
|
$524.38 | $529.87 | $521.49 | $65.84万 | — | -0.04% |
| 92 |
PENGUPudgy Penguins
|
$0.007091 | $0.007364 | $0.00707 | $262.73万 | $4.57亿 | -2.48% |
| 126 |
JSTJUST
|
$0.13944 | $0.14058 | $0.13772 | $151.47万 | $13.63亿 | 1.21% |
| 572 |
FSynFutures
|
$0.00277 | $0.002834 | $0.002741 | $12.26万 | $542.18万 | -2.05% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
BNB _以太坊ETH价格
Litecoin _数字货币市值
USD1 _比特币
QQQB _以太坊ETH价格
RedStone _数字货币市值
Gram _比特币行情
LITEB _币种排行
DRAMB _比特币行情
QQQB _以太坊ETH价格
Polkadot _币种排行
Ethereum _以太坊ETH价格
NVDAB _比特币
BNCB _币种排行
Near Protocol _数字货币市值
Stellar _币种排行
Caldera _BTC行情
Zcash _比特币
NFPrompt _币种排行
Aster _BTC行情
BFUSD _比特币
Cardano _币种排行
Lisk _比特币
MSTRB _比特币行情
TONToken _比特币行情
Ethena USDe _加密货币行情
Bitcoin _币种排行
Filecoin _BTC行情
Caldera _BTC行情
Avalanche _比特币行情
Zcash _比特币
MegaETH _比特币行情
MUB _比特币
TRON _数字货币市值
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _币种排行
ZAMA _加密货币行情
OFFICIAL TRUMP _BTC行情