Siacoin
SC · 美元计价
$0.000736
-1.21%
≈ ￥0.0048576
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.13万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005986 | $0.006266 | $0.00597 | $6.76万 | $2,792.81万 | -4.47% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3185 | $0.3197 | $0.3126 | $3,593.55万 | $302.62亿 | 1.56% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.32万 | $1,366.30万 | -4.45% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.80万 | — | -3.61% |
| 51 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.95 | $739.57万 | $6.83亿 | -2.58% |
| 576 |
MEMagic Eden
|
$0.05134 | $0.05561 | $0.05121 | $12.36万 | $690.30万 | -7.68% |
| 464 |
PIXELPixels
|
$0.00408 | $0.00435 | $0.00408 | $24.10万 | $1,229.32万 | -5.99% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $16.63万 | $779.83万 | -4.53% |
| 9 |
BNBBNB
|
$698.56 | $716.00 | $697.37 | $7,580.91万 | $920.29亿 | -1.80% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.06万 | — | -7.43% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.26万 | — | -1.79% |
| 508 |
KAITOKAITO
|
$0.2311 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -3.43% |
| 171 |
AWEAWE Network
|
$0.0642 | $0.06638 | $0.06128 | $94.20万 | $1.25亿 | 1.47% |
| 215 |
MSFTBMSFTB
|
$520.57 | $529.87 | $520.25 | $71.32万 | — | -0.93% |
| 92 |
PENGUPudgy Penguins
|
$0.006989 | $0.007364 | $0.006954 | $273.74万 | $4.41亿 | -3.91% |
| 121 |
JSTJUST
|
$0.13941 | $0.14058 | $0.13785 | $166.71万 | $13.80亿 | 1.00% |
| 564 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002737 | $14.08万 | $527.73万 | -3.01% |
相关站点
共 40 个
MegaETH _数字货币市值
BitTensor _以太坊ETH价格
MUB _加密货币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _币种排行
Internet _BTC行情
United Stables _币种排行
RedStone _以太坊ETH价格
Initia _比特币
GOOGLB _以太坊ETH价格
CRCLB _BTC行情
TQQQB _比特币行情
SNDKB _加密货币行情
Quant _以太坊ETH价格
Solana _加密货币行情
RedStone _比特币
Pepe _币种排行
Ripple USD _加密货币行情
NFPrompt _加密货币行情
牛来 _数字货币市值
Pepe _BTC行情
GOOGLB _以太坊ETH价格
Pepe _数字货币市值
MUB _比特币
United Stables _BTC行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
Chainlink _比特币行情
Aerodrome _比特币
Hedera _比特币
Pepe _数字货币市值
MegaETH _数字货币市值
MSTRB _加密货币行情
PAX Gold _以太坊ETH价格
Origin _比特币行情
Holo _加密货币行情
Hyperliquid _比特币
USD1 _加密货币行情
Gitcoin _币种排行