Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.05
-3.42%
≈ ￥290.73
(-$1.56)
更新于 2026-11-09 07:00:02
24H 最高$47.60
24H 最低$43.45
今日开盘$45.61
24H 成交量$1,223.96万
流通市值$6,451.91万
24H 涨跌额(-$1.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.005586 | $0.005898 | $0.00544 | $9.37万 | $2,664.13万 | -4.69% |
| 334 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3196 | $0.321 | $0.3192 | $1,278.54万 | $304.13亿 | -0.25% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01533 | $0.01416 | $14.51万 | $1,277.61万 | -4.71% |
| 668 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $1.05万 | — | -2.11% |
| 33 |
INJInjective Protocol
|
$7.955 | $8.29 | $7.76 | $807.24万 | $7.79亿 | -3.05% |
| 526 |
MEMagic Eden
|
$0.04279 | $0.04622 | $0.04153 | $15.40万 | $584.89万 | -7.12% |
| 511 |
PIXELPixels
|
$0.00387 | $0.00414 | $0.00377 | $16.57万 | $1,185.42万 | -6.30% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 561 |
XAIXai Games
|
$0.00593 | $0.00633 | $0.00575 | $12.32万 | $701.43万 | -5.87% |
| 8 |
BNB币安币
|
$684.26 | $702.00 | $678.37 | $6,334.13万 | $914.96亿 | -1.61% |
| 680 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.44 | $6,220.45 | — | -2.12% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 437 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.60万 | — | -4.32% |
| 340 |
KAITOKAITO
|
$0.2013 | $0.2152 | $0.1951 | $36.19万 | $4,981.99万 | -5.94% |
| 361 |
AWEAWE Network
|
$0.06068 | $0.06395 | $0.05773 | $34.14万 | $1.19亿 | -3.67% |
| 620 |
MSFTBMSFTB
|
$527.57 | $532.35 | $526.30 | $6.08万 | — | -0.58% |
| 75 |
PENGUPudgy Penguins
|
$0.006133 | $0.006444 | $0.005925 | $288.82万 | $3.97亿 | -3.87% |
| 101 |
JSTJUST
|
$0.14245 | $0.14462 | $0.14204 | $163.92万 | $14.13亿 | -1.02% |
| 550 |
FSynFutures
|
$0.00238 | $0.002543 | $0.002323 | $13.36万 | $466.49万 | -5.85% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BUSD _加密货币行情
Aerodrome _数字货币市值
应用链 _加密货币行情
Meteora _数字货币市值
Ethena _比特币
ONEchain _数字货币市值
Injective _以太坊ETH价格
Pepe _加密货币行情
Sui _比特币行情
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
Aptos _BTC行情
Injective _比特币
Polygon _以太坊ETH价格
比特现金 _BTC行情
BUSD _BTC行情
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _比特币行情
Tether Gold _比特币
狗币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Pump.fun _加密货币行情
Shiba Inu _BTC行情
Aave _币种排行
StraitsX USD _币种排行
ONEchain _加密货币行情
以太坊 _币种排行
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Wrapped _币种排行
RWUSD _比特币行情
Sui _数字货币市值
以太坊 _比特币行情
Reserve Rights _数字货币市值
Worldcoin _数字货币市值
牛来 _BTC行情
EUR _比特币行情