Spark
SPK · 美元计价
$0.016414
-3.29%
≈ ￥0.108332
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016973
24H 成交量$38.92万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.25% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3128 | $3,828.25万 | $302.62亿 | 1.69% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.74万 | $1,366.30万 | -3.58% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.03万 | — | -5.34% |
| 52 |
INJInjective Protocol
|
$6.937 | $7.31 | $6.89 | $756.65万 | $6.83亿 | -2.32% |
| 565 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.50% |
| 443 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.34% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.30万 | $779.83万 | -4.28% |
| 9 |
BNBBNB
|
$696.35 | $716.00 | $693.77 | $8,166.86万 | $920.29亿 | -1.72% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.82万 | — | -8.49% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 512 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.87万 | — | -2.78% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.77% |
| 195 |
AWEAWE Network
|
$0.06354 | $0.06638 | $0.06128 | $81.55万 | $1.25亿 | 1.93% |
| 161 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $108.40万 | — | -3.09% |
| 92 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $294.73万 | $4.41亿 | -3.49% |
| 121 |
JSTJUST
|
$0.14008 | $0.14058 | $0.13788 | $174.08万 | $13.80亿 | 1.53% |
| 568 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
Uniswap _比特币行情
Artificial _加密货币行情
Near Protocol _比特币
Aave _币种排行
USD1 _以太坊ETH价格
Haedal _比特币行情
Solana _比特币行情
USD1 _BTC行情
CRWVB _加密货币行情
TSLAB _比特币
INTWB _比特币行情
DRAMB _数字货币市值
Aave _BTC行情
Solana _数字货币市值
Polkadot _以太坊ETH价格
Internet _加密货币行情
CRCLB _加密货币行情
Ethena _加密货币行情
Litecoin _BTC行情
Haedal _BTC行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
SKHYB _BTC行情
Sui _比特币行情
Solana _币种排行
Gram _加密货币行情
SNDKB _以太坊ETH价格
Polkadot _比特币
Haedal _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
Ethereum _比特币
Filecoin _BTC行情
Bitcoin _比特币行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格