SSV Network
SSV · 美元计价
$2.248
-0.04%
≈ ￥14.8368
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.249
24H 成交量$11.48万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005911 | $7.19万 | $2,792.81万 | -2.61% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,782.71万 | $302.62亿 | 1.74% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.50万 | $1,366.30万 | -2.90% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.98 | $5.60万 | — | -4.41% |
| 43 |
INJInjective Protocol
|
$7.042 | $7.31 | $6.82 | $873.91万 | $6.83亿 | -2.59% |
| 525 |
MEMagic Eden
|
$0.05059 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.23% |
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.56万 | $1,229.32万 | -4.03% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 293 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $48.66万 | $1.25亿 | -2.70% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 112 |
JSTJUST
|
$0.1419 | $0.14193 | $0.13867 | $207.17万 | $13.80亿 | 2.08% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
相关站点
共 40 个
SKHYB _数字货币市值
CRWVB _以太坊ETH价格
TQQQB _比特币
First Digital _比特币
Quant _比特币行情
Celestia _数字货币市值
Litecoin _BTC行情
RWUSD _BTC行情
Sui _以太坊ETH价格
Bubblemaps _比特币
Solana _数字货币市值
Near Protocol _数字货币市值
Hedera _数字货币市值
ZAMA _数字货币市值
Tether Gold _币种排行
EUR _BTC行情
Bubblemaps _加密货币行情
BNCB _比特币
Stellar _以太坊ETH价格
Huma Finance _比特币
DRAMB _BTC行情
CRWVB _币种排行
Arbitrum _比特币行情
THORChain _比特币行情
Nomina _BTC行情
First Digital _BTC行情
LITEB _数字货币市值
Uniswap _BTC行情
TONToken _加密货币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
MSTRB _加密货币行情
INTWB _比特币
INTCB _比特币
Holo _BTC行情
Chainlink _比特币行情
牛来 _币种排行
KORUB _币种排行
Pepe _数字货币市值