StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MOVEMovement
|
$0.006154 | $0.006283 | $0.005867 | $13.65万 | $2,885.90万 | 2.04% |
| 340 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3188 | $2,926.06万 | $306.70亿 | 1.35% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $13.18万 | $1,366.30万 | 1.38% |
| 629 |
FWDIBFWDIB
|
$6.21 | $6.30 | $5.90 | $8.43万 | — | 2.48% |
| 43 |
INJInjective
|
$7.304 | $7.43 | $6.82 | $836.53万 | $7.25亿 | 4.49% |
| 557 |
MEMagic Eden
|
$0.0529 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 3.38% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.40万 | $1,229.32万 | 2.18% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 603 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.55万 | $2,868.87万 | 1.04% |
| 9 |
BNB币安币
|
$701.83 | $703.30 | $691.66 | $6,375.48万 | $915.81亿 | 0.29% |
| 676 |
USDEBUSDEB
|
$8.09 | $8.40 | $7.60 | $3.35万 | — | 4.93% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.81% |
| 368 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $32.69万 | $5,661.74万 | 1.16% |
| 404 |
AWEAWE Network
|
$0.06289 | $0.06526 | $0.06266 | $28.82万 | $1.24亿 | -1.30% |
| 251 |
MSFTBMSFTB
|
$518.75 | $523.74 | $503.94 | $55.66万 | — | 2.19% |
| 96 |
PENGUPudgy Penguins
|
$0.007129 | $0.007143 | $0.006816 | $220.61万 | $4.40亿 | 1.28% |
| 104 |
JSTJUST
|
$0.14284 | $0.143 | $0.13963 | $181.14万 | $11.36亿 | 2.11% |
| 501 |
FSynFutures
|
$0.002725 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -0.58% |
相关站点
共 40 个
Ethena USDe _币种排行
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
Celo _BTC行情
USDC _加密货币行情
恒星币 _加密货币行情
Celestia _BTC行情
比特现金 _加密货币行情
INTWB _以太坊ETH价格
恒星币 _BTC行情
Ethena USDe _数字货币市值
Solana _加密货币行情
NBISB _币种排行
USDC _比特币
瑞波币 _BTC行情
艾达币 _加密货币行情
TONToken _数字货币市值
BEB _比特币
LayerZero _币种排行
INTWB _以太坊ETH价格
BFUSD _比特币行情
Ondo _比特币
Aerodrome _比特币行情
Bittensor _数字货币市值
POL _币种排行
Official Trump _加密货币行情
Vanar Chain _币种排行
Haedal _币种排行
Ripple USD _加密货币行情
Gitcoin _比特币
Initia _比特币
Holo _BTC行情
Morpho _加密货币行情
Artificial _BTC行情
Arbitrum _比特币
比特现金 _BTC行情
Morpho _比特币
Arbitrum _以太坊ETH价格
Aptos _数字货币市值