SuperVerse
SUPER · 美元计价
$0.1379
-2.96%
≈ ￥0.91014
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.1425
24H 最低$0.1281
今日开盘$0.1421
24H 成交量$76.56万
流通市值$6,226.71万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOVEMovement
|
$0.00488 | $0.005111 | $0.004648 | $31.53万 | $2,409.95万 | -4.24% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.307 | $0.3125 | $0.305 | $3,844.50万 | $292.41亿 | -1.73% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01319 | $0.01374 | $0.01211 | $24.77万 | $1,131.42万 | -3.65% |
| 578 |
FWDIBFWDIB
|
$4.54 | $4.69 | $4.34 | $6.63万 | — | -2.78% |
| 27 |
INJInjective Protocol
|
$7.165 | $7.81 | $6.56 | $2,941.32万 | $7.07亿 | -8.17% |
| 370 |
MEMagic Eden
|
$0.03833 | $0.03984 | $0.03575 | $36.57万 | $515.92万 | -3.38% |
| 311 |
PIXELPixels
|
$0.00341 | $0.00365 | $0.00323 | $48.84万 | $1,048.90万 | -6.58% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.03万 | $652.56万 | -5.11% |
| 8 |
BNB币安币
|
$596.36 | $610.56 | $566.00 | $1.67亿 | $776.38亿 | -2.19% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.01万 | — | -2.90% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 395 |
RONINRONIN
|
$0.0383 | $0.0407 | $0.036 | $32.76万 | — | -5.43% |
| 203 |
KAITOKAITO
|
$0.1742 | $0.1957 | $0.1672 | $91.82万 | $4,514.51万 | -10.58% |
| 368 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.95万 | $1.11亿 | -6.53% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.97万 | — | -0.18% |
| 34 |
PENGUPudgy Penguins
|
$0.004973 | $0.005676 | $0.004608 | $1,975.65万 | $3.25亿 | -12.18% |
| 93 |
JSTJUST
|
$0.14511 | $0.14602 | $0.14111 | $338.80万 | $14.33亿 | -0.62% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.94万 | $410.78万 | -1.51% |