Thena
THE · 美元计价
$0.0453
-3.82%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0472
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$16.07万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.00593 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.84% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $3,986.64万 | $302.62亿 | 2.17% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $21.28万 | $1,366.30万 | -3.88% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.66% |
| 43 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.82 | $879.63万 | $6.83亿 | -2.70% |
| 518 |
MEMagic Eden
|
$0.05041 | $0.05382 | $0.0496 | $18.97万 | $690.30万 | -6.06% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.42万 | $1,229.32万 | -4.73% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 9 |
BNBBNB
|
$693.38 | $711.65 | $692.49 | $7,413.50万 | $920.29亿 | -2.18% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.43万 | — | -3.39% |
| 352 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $38.70万 | $5,593.56万 | -3.69% |
| 293 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.0631 | $49.53万 | $1.25亿 | -2.45% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.34% |
| 92 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.006832 | $298.12万 | $4.41亿 | -4.50% |
| 112 |
JSTJUST
|
$0.14183 | $0.14184 | $0.13867 | $206.34万 | $13.80亿 | 2.15% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.32万 | $527.73万 | -3.18% |
相关站点
共 40 个
Ondo _比特币行情
XRP _比特币
CRWVB _加密货币行情
Litecoin _以太坊ETH价格
Cosmos _BTC行情
1000CAT _比特币
Worldcoin _数字货币市值
TRON _比特币
Holo _比特币
Ethereum _比特币行情
Injective _比特币行情
Celestia _比特币
Polkadot _币种排行
NVDAB _加密货币行情
Origin _比特币
SOXLB _以太坊ETH价格
CRWVB _数字货币市值
Origin _比特币行情
Aster _数字货币市值
Aster _加密货币行情
Aptos _数字货币市值
Gram _比特币
Mitosis _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _数字货币市值
CRWVB _数字货币市值
TONToken _比特币行情
BNCB _比特币行情
THORChain _BTC行情
TSLAB _比特币
Gitcoin _BTC行情
Bubblemaps _比特币
Quant _比特币行情
ZAMA _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
EUR _币种排行
Chainlink _比特币
Gram _币种排行
First Digital _以太坊ETH价格