THETA
THETA · 美元计价
$0.1481
-2.95%
≈ ￥0.97746
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1526
24H 成交量$29.76万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $9.89万 | $2,792.81万 | -1.25% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3224 | $0.3226 | $0.3157 | $3,939.34万 | $302.62亿 | 1.93% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.92% |
| 647 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $7.76万 | — | -4.57% |
| 46 |
INJInjective Protocol
|
$7.121 | $7.30 | $6.82 | $794.98万 | $6.83亿 | -0.70% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.45万 | $690.30万 | -4.23% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -3.33% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 10 |
BNBBNB
|
$698.1 | $708.19 | $691.66 | $7,631.09万 | $920.29亿 | -1.32% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.81万 | — | -2.99% |
| 348 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.03% |
| 333 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $40.94万 | $1.25亿 | -3.22% |
| 156 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.01 | $108.36万 | — | -3.22% |
| 85 |
PENGUPudgy Penguins
|
$0.006879 | $0.007237 | $0.006816 | $303.43万 | $4.41亿 | -3.90% |
| 106 |
JSTJUST
|
$0.14095 | $0.14211 | $0.13867 | $213.65万 | $13.80亿 | 0.71% |
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
相关站点
共 40 个
Filecoin _比特币行情
Caldera _数字货币市值
ZAMA _比特币
Ethena _BTC行情
Pump.fun _加密货币行情
Caldera _比特币
TQQQB _BTC行情
THORChain _数字货币市值
Pudgy Penguins _比特币
SKHYB _比特币
Aster _加密货币行情
SOXLB _BTC行情
NBISB _数字货币市值
Pepe _比特币行情
Hashflow _比特币行情
Zcash _比特币行情
THORChain _加密货币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
Ethena _加密货币行情
Bitcoin _BTC行情
Caldera _比特币行情
Huma Finance _以太坊ETH价格
EUR _数字货币市值
QQQB _币种排行
Huma Finance _币种排行
EUR _加密货币行情
THORChain _BTC行情
Pump.fun _比特币行情
Dogecoin _币种排行
AAPLB _数字货币市值
Sui _加密货币行情
Bitcoin _币种排行
TQQQB _BTC行情
Pendle _BTC行情
Uniswap _币种排行
Pump.fun _数字货币市值
BNB _加密货币行情
Ethena USDe _数字货币市值