Alien Worlds
TLM · 美元计价
$0.001097
-5.68%
≈ ￥0.0072402
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.001164
24H 最低$0.001093
今日开盘$0.001163
24H 成交量$26.81万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005979 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.57% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,787.00万 | $302.62亿 | 1.31% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.51万 | $1,366.30万 | -3.64% |
| 663 |
FWDIBFWDIB
|
$6.1 | $6.47 | $6.10 | $4.71万 | — | -4.09% |
| 52 |
INJInjective Protocol
|
$6.967 | $7.31 | $6.94 | $740.85万 | $6.83亿 | -1.58% |
| 574 |
MEMagic Eden
|
$0.05133 | $0.05546 | $0.05121 | $13.32万 | $690.30万 | -7.18% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00408 | $25.92万 | $1,229.32万 | -5.56% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.68万 | $779.83万 | -3.73% |
| 8 |
BNBBNB
|
$698.51 | $716.00 | $697.37 | $7,717.93万 | $920.29亿 | -1.57% |
| 626 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.51 | $9.33万 | — | -10.60% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.79万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $20.49万 | $5,593.56万 | -2.77% |
| 181 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $89.16万 | $1.25亿 | 1.81% |
| 207 |
MSFTBMSFTB
|
$518.12 | $529.87 | $518.12 | $74.84万 | — | -1.35% |
| 93 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006954 | $272.95万 | $4.41亿 | -2.93% |
| 123 |
JSTJUST
|
$0.13918 | $0.14058 | $0.13785 | $166.56万 | $13.80亿 | 0.88% |
| 566 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002727 | $14.40万 | $527.73万 | -2.78% |
相关站点
共 40 个
Chainlink _BTC行情
Plasma _BTC行情
Solana _数字货币市值
BEAMX _加密货币行情
Gitcoin _数字货币市值
Internet _比特币行情
Tether Gold _数字货币市值
Ethena USDe _比特币行情
ZAMA _比特币
MUB _加密货币行情
Polkadot _币种排行
Internet _数字货币市值
Near Protocol _加密货币行情
BNB _以太坊ETH价格
BitTensor _数字货币市值
SOXLB _BTC行情
Sei _币种排行
MUB _币种排行
TONToken _币种排行
BitTensor _数字货币市值
Sui _比特币行情
Bubblemaps _比特币行情
AMDB _数字货币市值
Ethereum _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
Sophon _币种排行
Haedal _比特币
Initia _比特币行情
Dogecoin _币种排行
Ethena USDe _加密货币行情
MegaETH _加密货币行情
Sophon _加密货币行情
SKHYB _以太坊ETH价格
Origin _BTC行情
RWUSD _加密货币行情
Arbitrum _BTC行情
Filecoin _比特币
TONToken _数字货币市值