TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 01:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3126 | $3,509.77万 | $297.59亿 | 1.95% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 51 |
INJInjective Protocol
|
$7.047 | $7.31 | $6.95 | $724.13万 | $7.02亿 | -2.19% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.22万 | $743.92万 | -6.40% |
| 470 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.53万 | $1,291.79万 | -3.70% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00681 | $0.00713 | $0.00678 | $16.37万 | $813.59万 | -3.95% |
| 8 |
BNBBNB
|
$703.63 | $716.00 | $700.40 | $7,323.86万 | $935.91亿 | -1.17% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $95.94万 | $1.24亿 | 0.93% |
| 215 |
MSFTBMSFTB
|
$522.35 | $529.87 | $521.49 | $69.09万 | — | -0.48% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 124 |
JSTJUST
|
$0.13868 | $0.14058 | $0.13785 | $160.15万 | $13.63亿 | 0.58% |
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.31万 | $542.18万 | -2.12% |
相关站点
共 40 个
Near Protocol _币种排行
Mitosis _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _比特币行情
Worldcoin _比特币行情
Official _数字货币市值
Vanar Chain _BTC行情
Injective _比特币
DRAMB _数字货币市值
USD1 _比特币行情
Near Protocol _加密货币行情
Celo _币种排行
Solana _数字货币市值
LayerZero _加密货币行情
Plasma _数字货币市值
BFUSD _币种排行
TSLAB _比特币
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _数字货币市值
Huma Finance _比特币行情
Solana _币种排行
Zcash _BTC行情
Official _比特币行情
First Digital _比特币行情
Tether Gold _币种排行
Ethena USDe _数字货币市值
Near Protocol _数字货币市值
LayerZero _比特币行情
Artificial _BTC行情
Huma Finance _加密货币行情
SKHYB _以太坊ETH价格
Zcash _数字货币市值
RWUSD _BTC行情
CRCLB _加密货币行情
Arbitrum _数字货币市值
Polkadot _币种排行
TONToken _比特币行情
INTCB _比特币