Tellor
TRB · 美元计价
$14.01
-4.37%
≈ ￥92.466
(-$0.64)
更新于 2026-11-14 17:00:01
24H 最高$14.93
24H 最低$13.86
今日开盘$14.65
24H 成交量$47.14万
流通市值$3,887.92万
24H 涨跌额(-$0.64)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOVEMovement
|
$0.005161 | $0.005487 | $0.005143 | $14.84万 | $2,580.50万 | -4.81% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3108 | $2,010.80万 | $297.57亿 | 0.68% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.82% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -5.67% |
| 22 |
INJInjective Protocol
|
$7.971 | $8.38 | $7.52 | $2,281.47万 | $7.92亿 | 5.90% |
| 340 |
MEMagic Eden
|
$0.04006 | $0.04284 | $0.03973 | $32.71万 | $558.69万 | -3.79% |
| 413 |
PIXELPixels
|
$0.00373 | $0.00398 | $0.00372 | $22.70万 | $1,155.94万 | -4.85% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 449 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00594 | $19.04万 | $709.50万 | -2.77% |
| 9 |
BNB币安币
|
$614.22 | $649.80 | $612.65 | $9,203.92万 | $830.47亿 | -2.69% |
| 577 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $9.05万 | — | -16.53% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.18万 | — | -2.61% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.70% |
| 520 |
AWEAWE Network
|
$0.05963 | $0.06208 | $0.05927 | $13.50万 | $1.19亿 | -2.88% |
| 189 |
MSFTBMSFTB
|
$521.74 | $526.21 | $506.92 | $78.83万 | — | 1.62% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $395.21万 | $3.83亿 | -3.30% |
| 109 |
JSTJUST
|
$0.1455 | $0.14661 | $0.14364 | $201.71万 | $14.21亿 | -0.55% |
| 393 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $24.52万 | $448.30万 | -6.41% |