Usual
USUAL · 美元计价
$0.00999
-4.95%
≈ ￥0.065934
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.01057
24H 最低$0.00991
今日开盘$0.01051
24H 成交量$86.27万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.00597 | $6.58万 | $2,792.81万 | -3.60% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,741.31万 | $302.62亿 | 1.28% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01582 | $22.14万 | $1,366.30万 | -3.81% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.61% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.95 | $741.44万 | $6.83亿 | -2.22% |
| 575 |
MEMagic Eden
|
$0.0516 | $0.05546 | $0.05121 | $12.86万 | $690.30万 | -6.81% |
| 464 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.20万 | $1,229.32万 | -4.86% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.31万 | $779.83万 | -3.85% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $697.37 | $7,668.78万 | $920.29亿 | -1.57% |
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 174 |
AWEAWE Network
|
$0.06421 | $0.06638 | $0.06128 | $90.40万 | $1.25亿 | 2.41% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 124 |
JSTJUST
|
$0.13949 | $0.14058 | $0.13785 | $164.88万 | $13.80亿 | 0.97% |
| 563 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002736 | $14.42万 | $527.73万 | -2.63% |
相关站点
共 40 个
BNCB _比特币行情
Ripple USD _以太坊ETH价格
MRVLB _BTC行情
Quant _比特币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _BTC行情
BNCB _比特币行情
Tether Gold _比特币
United Stables _BTC行情
Mitosis _币种排行
Ondo _比特币行情
GOOGLB _比特币行情
Ethereum _比特币
TQQQB _币种排行
NVDAB _比特币行情
BEAMX _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
Pendle _BTC行情
BNB _加密货币行情
Sui _BTC行情
MSTRB _加密货币行情
BitTensor _比特币
THORChain _以太坊ETH价格
Ethena USDe _加密货币行情
OFFICIAL TRUMP _BTC行情
Celo _比特币
TRON _币种排行
Injective _BTC行情
BNCB _比特币行情
Aave _币种排行
Holo _币种排行
Origin _数字货币市值
CRWVB _BTC行情
Gitcoin _数字货币市值
United Stables _数字货币市值
Quant _数字货币市值
Ethereum _以太坊ETH价格
QQQB _以太坊ETH价格