唯链
VET · 美元计价
$0.004802
-1.88%
≈ ￥0.031693
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.004907
24H 最低$0.004456
今日开盘$0.004894
24H 成交量$157.68万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.99万 | $2,409.95万 | -5.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.3137 | $0.305 | $3,780.47万 | $292.41亿 | -1.69% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01382 | $0.01211 | $25.15万 | $1,131.42万 | -4.30% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 26 |
INJInjective Protocol
|
$7.075 | $8.00 | $6.56 | $2,938.06万 | $7.07亿 | -10.86% |
| 371 |
MEMagic Eden
|
$0.03827 | $0.04016 | $0.03575 | $36.92万 | $515.92万 | -4.16% |
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.54万 | $1,048.90万 | -7.07% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.29万 | $652.56万 | -6.22% |
| 8 |
BNB币安币
|
$597.64 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.42% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.95% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 392 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.81万 | — | -6.34% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.03万 | $4,514.51万 | -11.43% |
| 369 |
AWEAWE Network
|
$0.0559 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.38% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 35 |
PENGUPudgy Penguins
|
$0.004963 | $0.005847 | $0.004608 | $2,047.70万 | $3.25亿 | -14.93% |
| 97 |
JSTJUST
|
$0.14508 | $0.14646 | $0.14111 | $333.06万 | $14.33亿 | -0.72% |
| 454 |
FSynFutures
|
$0.002152 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.74% |