WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.61万 | $2,792.81万 | -3.97% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3218 | $0.3218 | $0.3157 | $3,886.57万 | $302.62亿 | 1.84% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $16.83万 | $1,366.30万 | -2.90% |
| 649 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.90 | $7.78万 | — | -5.64% |
| 45 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $830.18万 | $6.83亿 | -3.48% |
| 518 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.76% |
| 448 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -4.02% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.10万 | $779.83万 | -4.64% |
| 9 |
BNBBNB
|
$693.57 | $711.40 | $691.66 | $7,967.07万 | $920.29亿 | -2.48% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.22万 | — | -12.74% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.74万 | — | -3.77% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.61万 | $5,593.56万 | -2.55% |
| 313 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.06285 | $44.01万 | $1.25亿 | -2.41% |
| 157 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $107.40万 | — | -3.28% |
| 86 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.006816 | $303.25万 | $4.41亿 | -4.64% |
| 106 |
JSTJUST
|
$0.14133 | $0.14211 | $0.13867 | $222.19万 | $13.80亿 | 1.60% |
| 500 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.21万 | $527.73万 | -2.72% |
相关站点
共 40 个
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _比特币
Cardano _加密货币行情
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Stellar _加密货币行情
NVDAB _加密货币行情
LITEB _加密货币行情
BEAMX _币种排行
Filecoin _比特币
Ethena _加密货币行情
BNCB _BTC行情
PAX Gold _加密货币行情
LayerZero _BTC行情
NBISB _比特币行情
KORUB _比特币行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _比特币行情
Gram _加密货币行情
INTCB _加密货币行情
RedStone _比特币
USDC _数字货币市值
PAX Gold _以太坊ETH价格
CRWVB _数字货币市值
INTCB _比特币
MSTRB _BTC行情
Bitcoin Cash _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _加密货币行情
MUB _数字货币市值
SKHYB _比特币行情
TONToken _币种排行
PAX Gold _BTC行情
THORChain _加密货币行情
KORUB _数字货币市值