Tether Gold
XAUT · 美元计价
$3829.53
-0.84%
≈ ￥25274.9
(-$32.35)
更新于 2026-11-15 12:20:02
24H 最高$3,868.85
24H 最低$3,763.93
今日开盘$3861.88
24H 成交量$2,792.93万
流通市值$9.44亿
24H 涨跌额(-$32.35)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOVEMovement
|
$0.004871 | $0.005302 | $0.004648 | $32.73万 | $2,409.95万 | -6.81% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,750.45万 | $292.41亿 | -1.35% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.35% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.28万 | — | -4.49% |
| 25 |
INJInjective Protocol
|
$6.994 | $8.25 | $6.56 | $2,941.58万 | $7.07亿 | -12.21% |
| 373 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $36.97万 | $515.92万 | -6.20% |
| 271 |
PIXELPixels
|
$0.00347 | $0.00385 | $0.00323 | $59.17万 | $1,048.90万 | -8.44% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.94万 | $652.56万 | -7.46% |
| 8 |
BNB币安币
|
$594.32 | $622.19 | $566.00 | $1.71亿 | $776.38亿 | -3.50% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.65% |
| 207 |
KAITOKAITO
|
$0.1767 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.69% |
| 375 |
AWEAWE Network
|
$0.05546 | $0.06024 | $0.05247 | $36.74万 | $1.11亿 | -6.99% |
| 578 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.72万 | — | -0.48% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,908.63万 | $3.25亿 | -16.47% |
| 98 |
JSTJUST
|
$0.14276 | $0.14653 | $0.14111 | $317.06万 | $14.33亿 | -1.57% |
| 431 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.14% |