Verge
XVG · 美元计价
$0.002157
-2.75%
≈ ￥0.014236
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002218
24H 成交量$8.45万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005974 | $0.006244 | $0.005966 | $6.57万 | $2,792.81万 | -3.55% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,762.98万 | $302.62亿 | 1.37% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01582 | $21.50万 | $1,366.30万 | -3.88% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.07 | $4.73万 | — | -3.95% |
| 52 |
INJInjective Protocol
|
$6.959 | $7.31 | $6.94 | $744.02万 | $6.83亿 | -1.45% |
| 574 |
MEMagic Eden
|
$0.05123 | $0.05546 | $0.05118 | $13.19万 | $690.30万 | -6.84% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00405 | $25.94万 | $1,229.32万 | -5.35% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.83万 | $779.83万 | -3.73% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,741.10万 | $920.29亿 | -1.56% |
| 627 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.49 | $9.34万 | — | -10.60% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 509 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.52万 | — | -2.20% |
| 507 |
KAITOKAITO
|
$0.2311 | $0.2416 | $0.2307 | $19.82万 | $5,593.56万 | -2.78% |
| 186 |
AWEAWE Network
|
$0.06393 | $0.06638 | $0.06128 | $85.78万 | $1.25亿 | 1.43% |
| 203 |
MSFTBMSFTB
|
$517.9 | $529.87 | $517.79 | $77.35万 | — | -1.39% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -2.87% |
| 123 |
JSTJUST
|
$0.13917 | $0.14058 | $0.13785 | $166.42万 | $13.80亿 | 0.88% |
| 565 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002718 | $14.36万 | $527.73万 | -2.71% |
相关站点
共 40 个
INTWB _币种排行
BNB _数字货币市值
Cardano _数字货币市值
BEAMX _BTC行情
Ethena USDe _比特币
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
Holo _币种排行
BNCB _数字货币市值
Pepe _比特币行情
INTWB _以太坊ETH价格
Dogecoin _币种排行
Chainlink _比特币行情
MUB _比特币
TQQQB _BTC行情
SKHYB _以太坊ETH价格
Initia _比特币
INTWB _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Sei _以太坊ETH价格
MARSCOIN _数字货币市值
Sophon _BTC行情
Mitosis _BTC行情
Aptos _BTC行情
DRAMB _BTC行情
RWUSD _币种排行
Artificial _BTC行情
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Lisk _比特币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币
SKHYB _比特币
Artificial _比特币
Arbitrum _比特币行情
Solana _比特币
SNXXB _以太坊ETH价格