Zcash
ZEC · 美元计价
$1130.81
-10.83%
≈ ￥7463.35
(-$137.28)
更新于 2026-11-03 14:50:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1268.09
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$137.28)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.00593 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.84% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $3,986.64万 | $302.62亿 | 2.17% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $21.28万 | $1,366.30万 | -3.88% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.66% |
| 43 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.82 | $879.63万 | $6.83亿 | -2.70% |
| 518 |
MEMagic Eden
|
$0.05041 | $0.05382 | $0.0496 | $18.97万 | $690.30万 | -6.06% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.42万 | $1,229.32万 | -4.73% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 9 |
BNBBNB
|
$693.38 | $711.65 | $692.49 | $7,413.50万 | $920.29亿 | -2.18% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.43万 | — | -3.39% |
| 352 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $38.70万 | $5,593.56万 | -3.69% |
| 293 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.0631 | $49.53万 | $1.25亿 | -2.45% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.34% |
| 92 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.006832 | $298.12万 | $4.41亿 | -4.50% |
| 112 |
JSTJUST
|
$0.14183 | $0.14184 | $0.13867 | $206.34万 | $13.80亿 | 2.15% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.32万 | $527.73万 | -3.18% |
相关站点
共 40 个
USD1 _BTC行情
MUB _加密货币行情
Ethereum _加密货币行情
NVDAB _币种排行
Haedal _比特币
OFFICIAL TRUMP _比特币行情
XRP _BTC行情
Huma Finance _加密货币行情
NFPrompt _币种排行
NFPrompt _数字货币市值
INTCB _比特币
Sophon _数字货币市值
Mitosis _以太坊ETH价格
INTWB _数字货币市值
Haedal _比特币
Initia _以太坊ETH价格
Huma Finance _比特币行情
INTCB _BTC行情
Pepe _比特币行情
Origin _以太坊ETH价格
Aster _BTC行情
Zcash _以太坊ETH价格
Pendle _比特币行情
Sui _加密货币行情
Worldcoin _比特币行情
Celestia _数字货币市值
MegaETH _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _比特币
Polkadot _数字货币市值
1000CAT _BTC行情
Aave _BTC行情
SOXLB _比特币
Pendle _币种排行
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _比特币
SNXXB _比特币行情
RedStone _比特币
USD1 _比特币