ZMB
ZMB · 美元计价
$91.42
-4.67%
≈ ￥603.372
(-$4.48)
更新于 2026-11-03 14:25:02
24H 最高$96.33
24H 最低$91.27
今日开盘$95.9
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$4.48)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.13万 | $2,792.81万 | -3.50% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,011.06万 | $302.62亿 | 2.20% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.54万 | $1,366.30万 | -3.62% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $896.14万 | $6.83亿 | -2.44% |
| 521 |
MEMagic Eden
|
$0.05043 | $0.05382 | $0.0496 | $18.90万 | $690.30万 | -6.11% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.67万 | $1,229.32万 | -4.95% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.25万 | $779.83万 | -4.76% |
| 9 |
BNBBNB
|
$694.72 | $711.65 | $692.49 | $7,444.27万 | $920.29亿 | -1.92% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.26万 | — | -12.62% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.50万 | — | -3.57% |
| 357 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -3.60% |
| 289 |
AWEAWE Network
|
$0.06362 | $0.06638 | $0.06328 | $50.11万 | $1.25亿 | -2.72% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.34% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006846 | $296.36万 | $4.41亿 | -4.20% |
| 112 |
JSTJUST
|
$0.14159 | $0.14182 | $0.13867 | $205.10万 | $13.80亿 | 1.95% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.53% |
相关站点
共 40 个
MRVLB _比特币行情
USD1 _比特币行情
CRCLB _比特币
Caldera _比特币
RedStone _数字货币市值
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _BTC行情
Gitcoin _加密货币行情
MSTRB _比特币行情
First Digital _比特币
SNDKB _BTC行情
BFUSD _数字货币市值
Bitcoin _加密货币行情
Holo _加密货币行情
Pendle _以太坊ETH价格
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
Origin _数字货币市值
BitTensor _以太坊ETH价格
MUB _比特币行情
BEAMX _加密货币行情
1000CAT _比特币
Sophon _以太坊ETH价格
Ethereum _数字货币市值
GOOGLB _加密货币行情
SNDKB _BTC行情
RedStone _以太坊ETH价格
Artificial _币种排行
TQQQB _加密货币行情
牛来 _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
INTCB _以太坊ETH价格
Quant _BTC行情
EUR _比特币行情
GOOGLB _数字货币市值
SNDKB _比特币
MRVLB _比特币